Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 2:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 15:35:241102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:35:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:35:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 284,00422 300,001312 318,00135
23.04.2026 15:25:411002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 15:25:411002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 15:25:361002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:25:361002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:25:361002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 284,00422 300,001312 318,00135
23.04.2026 15:25:361002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 15:21:571102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 15:21:561102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00152 282,00352 284,00522 300,00141
23.04.2026 15:21:521102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:21:521002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:21:511002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 284,00422 300,001312 318,00135
23.04.2026 15:16:401002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 248,00352 284,00522 300,00141
23.04.2026 15:16:391002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00152 282,00352 284,00522 300,00141
23.04.2026 15:16:361002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:16:351002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 284,00422 300,001312 318,00135
23.04.2026 15:09:111002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 15:09:101002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 15:09:061002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:09:061002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:09:051002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 284,00422 300,001312 318,00135
23.04.2026 15:09:051002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 15:06:111102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 15:06:101102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00152 282,00352 284,00522 300,00141
23.04.2026 15:06:071102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:06:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:06:061002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 284,00422 300,001312 318,00135
23.04.2026 15:01:411002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 15:01:401002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 15:01:361002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 15:01:361002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 284,00422 300,001312 318,00135
23.04.2026 14:57:101002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 248,00352 284,00522 300,00141
23.04.2026 14:57:101002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00152 282,00352 284,00522 300,00141
23.04.2026 14:57:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:57:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:57:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 242,00252 284,00422 300,001312 318,00135
23.04.2026 14:56:001002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 242,00252 244,00352 284,00522 300,00141
23.04.2026 14:56:001002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 242,00252 244,00352 284,00522 300,00141
23.04.2026 14:55:591002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 244,00152 282,00352 284,00522 300,00141
23.04.2026 14:55:581002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:55:571002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 244,00252 284,00422 300,001312 318,00135
23.04.2026 14:50:231002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 244,00252 246,00352 284,00522 300,00141
23.04.2026 14:50:231002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00152 282,00352 284,00522 300,00141
23.04.2026 14:50:201002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:50:201002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 284,00422 300,001312 318,00135
23.04.2026 14:48:101002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 248,00352 284,00522 300,00141
23.04.2026 14:48:091002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00152 282,00352 284,00522 300,00141
23.04.2026 14:48:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135